24H 最高$5.09
24H 最低$4.79
今日开盘$4.992
24H 成交量$163.79万
流通市值$7,885.89万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.31万 | $3,352.13万 | 1.70% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.49% |
| 407 |
DOGSDogs
|
$0.00003192 | $0.00003215 | $0.00002992 | $32.32万 | $1,586.93万 | 5.56% |
| 652 |
GSBGSB
|
$910.42 | $918.32 | $898.21 | $8.14万 | — | 0.04% |
| 128 |
ZENHorizen
|
$4.966 | $5.09 | $4.79 | $163.79万 | $7,885.89万 | -0.52% |
| 671 |
RDDTBRDDTB
|
$98.78 | $102.18 | $95.33 | $5.32万 | — | -2.33% |
| 359 |
SSVSSV Network
|
$2.025 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -3.16% |
| 447 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $28.15万 | $1,114.93万 | -1.08% |
| 280 |
COTICOTI
|
$0.0095 | $0.00978 | $0.00932 | $56.00万 | $1,686.14万 | -2.66% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5532 | $0.519 | $158.82万 | $3.40亿 | -3.34% |
| 43 |
PAXGPAX Gold
|
$4027.18 | $4,131.00 | $4,008.59 | $1,029.61万 | $17.96亿 | -2.38% |
| 26 |
LINKChainlink
|
$10.376 | $10.71 | $10.10 | $2,127.35万 | $78.21亿 | -2.71% |
| 629 |
BRKBBBRKBB
|
$584.42 | $586.51 | $569.72 | $10.11万 | — | 1.93% |
| 328 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.74万 | — | -12.55% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 485 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.43万 | $851.21万 | 0.00% |
| 139 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.2456 | $147.69万 | $4.01亿 | -4.23% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 223 |
CELRCeler Network
|
$0.00217 | $0.002245 | $0.002102 | $80.03万 | $1,685.99万 | 0.60% |
相关站点
共 40 个
波场 _数字货币市值
Initia _以太坊ETH价格
Initia _比特币行情
Uniswap _比特币
Act I : The _比特币行情
QQQB _比特币
Artificial _BTC行情
以太坊 _数字货币市值
Act I : The _比特币
BENQI _比特币
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _BTC行情
AMDB _数字货币市值
THORChain _比特币
Ethena USDe _比特币
BitTensor _比特币
Official _比特币行情
艾达币 _加密货币行情
Sophon _以太坊ETH价格
BEB _币种排行
Ether.fi _比特币行情
大零币 _以太坊ETH价格
Polygon _币种排行
Uniswap _以太坊ETH价格
比特现金 _比特币
Tether Gold _加密货币行情
Filecoin _比特币行情
Ethena _币种排行
RWUSD _数字货币市值
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
比特现金 _数字货币市值
Filecoin _数字货币市值
Sophon _以太坊ETH价格