24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.75万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.83万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.58% |
| 269 |
DOGSDogs
|
$0.00003205 | $0.00003276 | $0.00002992 | $60.09万 | $1,586.93万 | 5.05% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
| 123 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $170.26万 | $7,885.89万 | 0.02% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 344 |
SSVSSV Network
|
$2.063 | $2.13 | $1.96 | $41.65万 | $1,413.15万 | -1.29% |
| 425 |
SAPIENSapien
|
$0.04485 | $0.04662 | $0.04405 | $30.38万 | $1,114.93万 | -0.71% |
| 282 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $55.20万 | $1,686.14万 | -1.66% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $158.67万 | $3.40亿 | -1.44% |
| 45 |
PAXGPAX Gold
|
$4040.77 | $4,116.77 | $4,008.59 | $989.13万 | $17.96亿 | -1.54% |
| 26 |
LINKChainlink
|
$10.402 | $10.69 | $10.10 | $2,120.21万 | $78.21亿 | -1.54% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.53% |
| 142 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.245 | $148.61万 | $4.01亿 | -2.74% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 222 |
CELRCeler Network
|
$0.002187 | $0.002245 | $0.002102 | $79.08万 | $1,685.99万 | 3.02% |
相关站点
共 40 个
达世币 _币种排行
狗币 _比特币行情
KORUB _数字货币市值
Near Protocol _BTC行情
StraitsX USD _币种排行
Prometeus _币种排行
SOXSB _币种排行
Gram _BTC行情
Prometeus _比特币
NBISB _BTC行情
狗币 _比特币行情
Ether.fi _加密货币行情
TQQQB _BTC行情
Sui _BTC行情
Injective _比特币
Pudgy Penguins _BTC行情
Gram _加密货币行情
USD.AI _数字货币市值
Wrapped _比特币
Uniswap _数字货币市值
Aster _BTC行情
Gram _以太坊ETH价格
USDC _比特币行情
Shiba Inu _比特币行情
USD1 _BTC行情
Particle _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _币种排行
TQQQB _比特币
Plasma _比特币行情
Aptos _数字货币市值
Internet _加密货币行情
KORUB _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
Prometeus _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _数字货币市值
Quant _比特币