24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00965
24H 成交量$54.06万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.80万 | $3,352.13万 | 1.13% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.717 | $2.77 | $2.67 | $6.73万 | $4,475.31万 | -1.42% |
| 294 |
DOGSDogs
|
$0.00003179 | $0.00003254 | $0.00002992 | $52.10万 | $1,586.93万 | 5.44% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.16% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $164.48万 | $7,885.89万 | -1.09% |
| 673 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.12万 | — | -2.36% |
| 359 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.48万 | $1,413.15万 | -3.93% |
| 451 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.74万 | $1,114.93万 | -1.08% |
| 285 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.06万 | $1,686.14万 | -2.49% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5283 | $0.5497 | $0.519 | $158.39万 | $3.40亿 | -3.82% |
| 45 |
PAXGPAX Gold
|
$4029.06 | $4,129.71 | $4,008.59 | $1,008.69万 | $17.96亿 | -2.44% |
| 27 |
LINKChainlink
|
$10.27 | $10.70 | $10.10 | $2,110.10万 | $78.21亿 | -3.99% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.99万 | — | -12.19% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 482 |
OGOG Fan Token
|
$2.101 | $2.13 | $2.06 | $23.71万 | $851.21万 | 0.53% |
| 138 |
CRVCurve DAO Token
|
$0.246 | $0.2644 | $0.2456 | $149.82万 | $4.01亿 | -4.91% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 220 |
CELRCeler Network
|
$0.002156 | $0.002245 | $0.002102 | $80.62万 | $1,685.99万 | 0.51% |
相关站点
共 40 个
Polkadot _比特币行情
EUR _比特币
瑞波币 _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币行情
MegaETH _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
United Stables _数字货币市值
Render _币种排行
Pudgy Penguins _加密货币行情
Ondo _比特币行情
大零币 _数字货币市值
Bubblemaps _BTC行情
Aerodrome _比特币
Ondo _数字货币市值
Ethena _以太坊ETH价格
SOXSB _比特币
以太坊 _数字货币市值
Midnight _比特币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _以太坊ETH价格
Ondo _币种排行
MegaETH _比特币
Pudgy Penguins _币种排行
SOXSB _比特币行情
比特现金 _币种排行
Hedera _加密货币行情
Internet _比特币行情
Sophon _BTC行情
Holo _BTC行情
BEAMX _比特币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
QQQB _比特币行情
TONToken _币种排行
BitTensor _比特币
Plasma _数字货币市值
Polygon _比特币行情