24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.164
24H 成交量$13.73万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.94万 | $3,352.13万 | 0.28% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.74 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.87% |
| 264 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $61.15万 | $1,586.93万 | 4.10% |
| 647 |
GSBGSB
|
$917.22 | $918.32 | $898.21 | $8.91万 | — | 0.52% |
| 126 |
ZENHorizen
|
$5.014 | $5.09 | $4.79 | $164.13万 | $7,885.89万 | 0.64% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 336 |
SSVSSV Network
|
$2.079 | $2.13 | $1.96 | $42.47万 | $1,413.15万 | -1.28% |
| 426 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $30.01万 | $1,114.93万 | -1.13% |
| 275 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $57.43万 | $1,686.14万 | -1.03% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $159.40万 | $3.40亿 | -0.85% |
| 45 |
PAXGPAX Gold
|
$4038.58 | $4,116.77 | $4,008.59 | $966.07万 | $17.96亿 | -1.52% |
| 25 |
LINKChainlink
|
$10.382 | $10.69 | $10.10 | $2,085.59万 | $78.21亿 | -1.98% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 475 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 125 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $164.61万 | $4.01亿 | -2.49% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 226 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $76.91万 | $1,685.99万 | 2.69% |
相关站点
共 40 个
Quant _比特币行情
Ethena _比特币
Near Protocol _币种排行
Aptos _加密货币行情
Hyperliquid _比特币行情
TQQQB _加密货币行情
Aptos _比特币
Gram _加密货币行情
Pudgy Penguins _币种排行
NBISB _加密货币行情
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Pepe _比特币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
BitTensor _比特币行情
Polkadot _数字货币市值
AMDB _加密货币行情
Shiba Inu _比特币行情
Hedera _加密货币行情
Caldera _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Hedera _BTC行情
MegaETH _比特币行情
LayerZero _币种排行
恒星币 _BTC行情
Ether.fi _币种排行
Official _比特币行情
SNXXB _比特币
Polygon _加密货币行情
比特现金 _以太坊ETH价格
KORUB _币种排行
Solana _币种排行
Filecoin _比特币
Ethena USDe _数字货币市值
NFPrompt _比特币
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
Prometeus _加密货币行情