24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06117
24H 成交量$111.78万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.38万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.58% |
| 269 |
DOGSDogs
|
$0.00003186 | $0.00003276 | $0.00002992 | $60.42万 | $1,586.93万 | 4.94% |
| 651 |
GSBGSB
|
$916.6 | $918.32 | $898.21 | $8.58万 | — | 0.72% |
| 125 |
ZENHorizen
|
$5.012 | $5.09 | $4.79 | $165.46万 | $7,885.89万 | 0.58% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.94万 | — | -0.07% |
| 343 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.73万 | $1,413.15万 | -1.00% |
| 425 |
SAPIENSapien
|
$0.04473 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -0.78% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.67万 | $1,686.14万 | -1.24% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5361 | $0.5492 | $0.519 | $159.19万 | $3.40亿 | -0.74% |
| 45 |
PAXGPAX Gold
|
$4041.85 | $4,116.77 | $4,008.59 | $973.75万 | $17.96亿 | -1.42% |
| 25 |
LINKChainlink
|
$10.389 | $10.69 | $10.10 | $2,100.35万 | $78.21亿 | -1.74% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.57万 | — | -10.08% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 472 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.90万 | $851.21万 | 0.33% |
| 124 |
CRVCurve DAO Token
|
$0.2503 | $0.2644 | $0.245 | $166.73万 | $4.01亿 | -2.72% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $77.79万 | $1,685.99万 | 2.93% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _比特币
NBISB _比特币行情
狗币 _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
TONToken _比特币
KORUB _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _数字货币市值
Aave _数字货币市值
Particle _BTC行情
Holo _BTC行情
Sui _以太坊ETH价格
Caldera _比特币
Ethena _以太坊ETH价格
Prometeus _比特币行情
Ondo _BTC行情
USD1 _币种排行
Act I : The _币种排行
QQQB _加密货币行情
Ether.fi _币种排行
USD.AI _以太坊ETH价格
Filecoin _BTC行情
Ondo _BTC行情
CyberConnect _BTC行情
SOXSB _加密货币行情
Aptos _BTC行情
Filecoin _加密货币行情
Pepe _币种排行
艾达币 _比特币
Aerodrome _数字货币市值
艾达币 _币种排行
以太坊 _比特币行情
BEAMX _币种排行
Hedera _币种排行
狗币 _比特币
比特币 _数字货币市值
Artificial _加密货币行情
狗币 _币种排行