24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.55万 | $3,352.13万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
XVSVenus
|
$2.715 | $2.80 | $2.67 | $7.58万 | $4,475.31万 | -1.49% |
| 465 |
DOGSDogs
|
$0.00003132 | $0.00003139 | $0.00002992 | $25.91万 | $1,586.93万 | 3.57% |
| 650 |
GSBGSB
|
$910.37 | $918.32 | $898.21 | $8.11万 | — | 0.42% |
| 130 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.13万 | $7,885.89万 | -1.16% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.13% |
| 365 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.40% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,114.93万 | -1.23% |
| 270 |
COTICOTI
|
$0.00944 | $0.00981 | $0.00932 | $58.29万 | $1,686.14万 | -2.88% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.53 | $0.5532 | $0.519 | $157.32万 | $3.40亿 | -3.65% |
| 44 |
PAXGPAX Gold
|
$4025.88 | $4,131.61 | $4,008.59 | $999.97万 | $17.96亿 | -2.38% |
| 27 |
LINKChainlink
|
$10.363 | $10.72 | $10.10 | $2,154.83万 | $78.21亿 | -2.90% |
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.36万 | — | -10.55% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 486 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.78万 | $851.21万 | -0.29% |
| 136 |
CRVCurve DAO Token
|
$0.2496 | $0.2644 | $0.2456 | $151.46万 | $4.01亿 | -4.62% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 223 |
CELRCeler Network
|
$0.002181 | $0.002245 | $0.002102 | $80.17万 | $1,685.99万 | 0.83% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
狗币 _BTC行情
MegaETH _加密货币行情
Filecoin _比特币
RWUSD _数字货币市值
比特币 _比特币行情
Render _加密货币行情
Filecoin _币种排行
Injective _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Binance _币种排行
达世币 _以太坊ETH价格
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Midnight _BTC行情
Bubblemaps _比特币行情
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Plasma _比特币行情
Ripple USD _数字货币市值
Aster _数字货币市值
以太坊 _加密货币行情
牛来 _以太坊ETH价格
Avalanche _加密货币行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
Artificial _比特币行情
EUR _BTC行情
SNXXB _加密货币行情
Polkadot _比特币
Official _比特币
Ondo _加密货币行情
Worldcoin _BTC行情
Polkadot _比特币
Polygon _加密货币行情
Official _BTC行情