24H 最高$5.63
24H 最低$4.84
今日开盘$5.244
24H 成交量$719.89万
流通市值$9,832.61万
24H 涨跌额(-$0.37)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.03万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.52% |
| 380 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $36.13万 | $1,586.93万 | 5.53% |
| 652 |
GSBGSB
|
$910.05 | $918.32 | $898.21 | $8.14万 | — | 0.05% |
| 128 |
ZENHorizen
|
$4.96 | $5.09 | $4.79 | $164.20万 | $7,885.89万 | -0.56% |
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 357 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.44万 | $1,413.15万 | -3.91% |
| 447 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.12万 | $1,114.93万 | -1.23% |
| 281 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.50万 | $1,686.14万 | -2.26% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5532 | $0.519 | $158.56万 | $3.40亿 | -3.47% |
| 43 |
PAXGPAX Gold
|
$4028.29 | $4,131.00 | $4,008.59 | $1,029.57万 | $17.96亿 | -2.30% |
| 26 |
LINKChainlink
|
$10.335 | $10.71 | $10.10 | $2,124.59万 | $78.21亿 | -3.05% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 483 |
OGOG Fan Token
|
$2.1 | $2.13 | $2.06 | $23.85万 | $851.21万 | -0.10% |
| 139 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.2456 | $147.81万 | $4.01亿 | -4.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 222 |
CELRCeler Network
|
$0.002168 | $0.002245 | $0.002102 | $80.06万 | $1,685.99万 | 0.56% |
相关站点
共 40 个
Internet _BTC行情
NBISB _以太坊ETH价格
NFPrompt _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _币种排行
Hyperliquid _数字货币市值
Test _数字货币市值
Hyperliquid _数字货币市值
United Stables _加密货币行情
Ripple USD _比特币行情
StraitsX USD _比特币行情
Aster _比特币行情
Filecoin _比特币
Act I : The _比特币
Pump.fun _比特币行情
AMDB _数字货币市值
Particle _以太坊ETH价格
TQQQB _比特币行情
艾达币 _比特币行情
NBISB _币种排行
Sui _比特币
First Digital _比特币行情
币安币 _币种排行
Internet _加密货币行情
Initia _以太坊ETH价格
USD1 _BTC行情
USDC _加密货币行情
Test _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
BEB _比特币行情
AMDB _加密货币行情
Wrapped _以太坊ETH价格
TONToken _币种排行
Render _BTC行情
Official _数字货币市值
波场 _比特币行情
Plasma _BTC行情
Near Protocol _BTC行情