24H 最高$47.79
24H 最低$43.41
今日开盘$45.68
24H 成交量$6.72万
流通市值—
24H 涨跌额($1.99)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $27.54万 | $3,352.13万 | -2.71% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 671 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.37万 | $4,475.31万 | -0.40% |
| 236 |
DOGSDogs
|
$0.00003209 | $0.00003276 | $0.00002992 | $74.65万 | $1,586.93万 | 3.75% |
| 657 |
GSBGSB
|
$916.29 | $918.19 | $898.21 | $8.05万 | — | 0.14% |
| 123 |
ZENHorizen
|
$4.941 | $5.09 | $4.79 | $175.02万 | $7,885.89万 | -0.92% |
| 674 |
RDDTBRDDTB
|
$100.72 | $102.18 | $95.33 | $5.44万 | — | 0.16% |
| 317 |
SSVSSV Network
|
$2.095 | $2.13 | $1.96 | $46.70万 | $1,413.15万 | -0.33% |
| 439 |
SAPIENSapien
|
$0.04439 | $0.04662 | $0.04386 | $27.77万 | $1,114.93万 | -2.82% |
| 266 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00926 | $60.32万 | $1,686.14万 | -2.70% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5468 | $0.519 | $173.23万 | $3.40亿 | -1.00% |
| 48 |
PAXGPAX Gold
|
$4042.03 | $4,071.31 | $4,008.59 | $969.44万 | $17.96亿 | -0.57% |
| 26 |
LINKChainlink
|
$10.414 | $10.61 | $10.10 | $2,023.07万 | $78.21亿 | -0.47% |
| 622 |
BRKBBBRKBB
|
$578.9 | $586.51 | $573.74 | $10.91万 | — | 0.67% |
| 337 |
CYPHBCYPHB
|
$1.98 | $2.45 | $1.92 | $42.84万 | — | -16.10% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 480 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $23.85万 | $851.21万 | 0.81% |
| 125 |
CRVCurve DAO Token
|
$0.2478 | $0.2644 | $0.2447 | $173.49万 | $4.01亿 | -4.07% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 238 |
CELRCeler Network
|
$0.002149 | $0.002245 | $0.002102 | $73.94万 | $1,685.99万 | 1.27% |