NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.7
-4.50%
≈ ￥1139.82
(-$8.14)
更新于 2026-11-11 11:20:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.84
24H 成交量$6,968.55万
流通市值$5,274.46万
24H 涨跌额(-$8.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $3,352.13万 | 1.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.65% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.88万 | $1,586.93万 | 4.39% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 123 |
ZENHorizen
|
$4.995 | $5.09 | $4.79 | $170.21万 | $7,885.89万 | 0.12% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.58% |
| 345 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $41.85万 | $1,413.15万 | -0.96% |
| 421 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $30.91万 | $1,114.93万 | -1.02% |
| 282 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $55.90万 | $1,686.14万 | -0.93% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5364 | $0.5492 | $0.519 | $160.60万 | $3.40亿 | -1.03% |
| 45 |
PAXGPAX Gold
|
$4044.01 | $4,116.77 | $4,008.59 | $984.46万 | $17.96亿 | -1.45% |
| 26 |
LINKChainlink
|
$10.423 | $10.69 | $10.10 | $2,121.30万 | $78.21亿 | -1.52% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.86万 | — | 1.59% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.01万 | — | -11.25% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.97万 | $851.21万 | 0.52% |
| 135 |
CRVCurve DAO Token
|
$0.2501 | $0.2644 | $0.245 | $154.56万 | $4.01亿 | -2.57% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.57万 | $1,685.99万 | 2.92% |
相关站点
共 40 个
Near Protocol _加密货币行情
SOXSB _BTC行情
First Digital _数字货币市值
Render _加密货币行情
Polygon _BTC行情
Prometeus _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _数字货币市值
Holo _币种排行
Aave _比特币行情
BEB _比特币行情
Aster _比特币行情
TONToken _比特币
First Digital _以太坊ETH价格
Artificial _比特币
Tether Gold _比特币
币安币 _比特币
比特现金 _加密货币行情
莱特币 _比特币行情
Aave _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
比特币 _比特币行情
Polkadot _加密货币行情
SOXSB _币种排行
TONToken _币种排行
SOXSB _BTC行情
Avalanche _加密货币行情
Sophon _比特币行情
Initia _加密货币行情
Aave _BTC行情
AMDB _比特币
Sui _加密货币行情
比特现金 _数字货币市值
USDC _加密货币行情
BEAMX _币种排行
Binance _加密货币行情
Worldcoin _数字货币市值
以太坊 _比特币
Holo _比特币行情