24H 最高$9.15
24H 最低$8.81
今日开盘$9.02
24H 成交量$36.61万
流通市值$7,093.14万
24H 涨跌额(-$0.09)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.89万 | $3,352.13万 | 1.41% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.91% |
| 269 |
DOGSDogs
|
$0.00003184 | $0.00003276 | $0.00002992 | $59.72万 | $1,586.93万 | 4.57% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.32万 | $7,885.89万 | -0.46% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 344 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -1.95% |
| 421 |
SAPIENSapien
|
$0.04472 | $0.04662 | $0.04405 | $30.66万 | $1,114.93万 | -1.11% |
| 284 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $54.64万 | $1,686.14万 | -1.45% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5333 | $0.5492 | $0.519 | $158.64万 | $3.40亿 | -1.82% |
| 45 |
PAXGPAX Gold
|
$4035.61 | $4,116.77 | $4,008.59 | $987.93万 | $17.96亿 | -1.57% |
| 26 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,117.22万 | $78.21亿 | -2.28% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $851.21万 | 0.62% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.91万 | $1,685.99万 | 2.49% |
相关站点
共 40 个
AMDB _币种排行
牛来 _比特币行情
Injective _加密货币行情
Hedera _比特币
EUR _加密货币行情
Tether Gold _比特币
Hyperliquid _比特币行情
比特现金 _数字货币市值
SOXSB _币种排行
狗币 _币种排行
Filecoin _币种排行
Pump.fun _币种排行
Avalanche _比特币行情
Polkadot _BTC行情
Polygon _BTC行情
Wrapped _币种排行
Wrapped _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _比特币
Artificial _以太坊ETH价格
USD.AI _以太坊ETH价格
Gram _加密货币行情
比特现金 _以太坊ETH价格
Official _数字货币市值
Pyth Network _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
BEB _数字货币市值
Near Protocol _数字货币市值
Ether.fi _以太坊ETH价格
USD1 _比特币行情
Near Protocol _比特币行情
USD1 _比特币行情
Aster _以太坊ETH价格
Shiba Inu _比特币行情
莱特币 _加密货币行情
Midnight _以太坊ETH价格
Pudgy Penguins _比特币
波场 _数字货币市值