24H 最高$3.77
24H 最低$3.47
今日开盘$3.627
24H 成交量$8,434.78万
流通市值$46.00亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.86万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.65万 | $4,475.31万 | -0.83% |
| 277 |
DOGSDogs
|
$0.00003222 | $0.00003276 | $0.00002992 | $56.71万 | $1,586.93万 | 6.58% |
| 653 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 127 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $165.76万 | $7,885.89万 | -0.84% |
| 677 |
RDDTBRDDTB
|
$98.8 | $102.18 | $95.33 | $4.88万 | — | -2.52% |
| 360 |
SSVSSV Network
|
$2.02 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.21% |
| 451 |
SAPIENSapien
|
$0.04503 | $0.04662 | $0.04405 | $27.64万 | $1,114.93万 | -0.86% |
| 283 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $54.24万 | $1,686.14万 | -1.46% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5497 | $0.519 | $159.19万 | $3.40亿 | -2.86% |
| 45 |
PAXGPAX Gold
|
$4035 | $4,127.11 | $4,008.59 | $1,008.32万 | $17.96亿 | -2.12% |
| 28 |
LINKChainlink
|
$10.335 | $10.69 | $10.10 | $2,082.58万 | $78.21亿 | -3.09% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.92万 | — | -12.92% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 482 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $23.96万 | $851.21万 | 0.72% |
| 132 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.245 | $156.44万 | $4.01亿 | -4.37% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 219 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.71万 | $1,685.99万 | 1.21% |
相关站点
共 40 个
Filecoin _数字货币市值
NBISB _以太坊ETH价格
Internet _数字货币市值
Near Protocol _比特币行情
BENQI _BTC行情
Tether Gold _币种排行
BitTensor _币种排行
Hyperliquid _比特币
Near Protocol _比特币行情
Ethena USDe _比特币
Prometeus _比特币行情
牛来 _比特币
Ondo _比特币行情
USDC _币种排行
Polygon _加密货币行情
AMDB _BTC行情
大零币 _比特币
Arbitrum _BTC行情
Internet _数字货币市值
Plasma _以太坊ETH价格
BitTensor _比特币
ONEchain _币种排行
Sui _数字货币市值
Artificial _比特币
Filecoin _比特币
达世币 _比特币行情
THORChain _币种排行
Gram _比特币行情
LayerZero _数字货币市值
BEB _比特币
Binance _比特币
BENQI _BTC行情
Sophon _加密货币行情
USDC _比特币
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
Gram _以太坊ETH价格
Pepe _币种排行
MegaETH _比特币行情
Act I : The _以太坊ETH价格