24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.41万 | $3,352.13万 | 1.41% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.716 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.95% |
| 430 |
DOGSDogs
|
$0.00003162 | $0.0000318 | $0.00002992 | $29.49万 | $1,586.93万 | 4.53% |
| 652 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 129 |
ZENHorizen
|
$4.949 | $5.09 | $4.79 | $163.44万 | $7,885.89万 | -1.06% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 362 |
SSVSSV Network
|
$1.998 | $2.13 | $1.96 | $38.37万 | $1,413.15万 | -4.49% |
| 447 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $28.20万 | $1,114.93万 | -1.52% |
| 281 |
COTICOTI
|
$0.00946 | $0.00981 | $0.00932 | $55.83万 | $1,686.14万 | -3.57% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.65万 | $3.40亿 | -4.01% |
| 43 |
PAXGPAX Gold
|
$4025.41 | $4,131.00 | $4,008.59 | $1,030.53万 | $17.96亿 | -2.45% |
| 26 |
LINKChainlink
|
$10.357 | $10.71 | $10.10 | $2,131.30万 | $78.21亿 | -2.97% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -10.97% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 489 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.21万 | $851.21万 | -0.43% |
| 139 |
CRVCurve DAO Token
|
$0.2491 | $0.2644 | $0.2456 | $147.87万 | $4.01亿 | -4.52% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
CELRCeler Network
|
$0.002167 | $0.002245 | $0.002102 | $79.95万 | $1,685.99万 | 0.23% |
相关站点
共 40 个
Avalanche _BTC行情
Pudgy Penguins _币种排行
Sui _数字货币市值
Ondo _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币
Hedera _币种排行
Pudgy Penguins _BTC行情
恒星币 _比特币
Sui _比特币
USD1 _币种排行
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _加密货币行情
KORUB _加密货币行情
莱特币 _BTC行情
Official _BTC行情
AMDB _加密货币行情
Hedera _币种排行
艾达币 _比特币行情
United Stables _BTC行情
比特币 _加密货币行情
Chainlink _比特币
MegaETH _以太坊ETH价格
Holo _BTC行情
Pepe _加密货币行情
Initia _数字货币市值
艾达币 _以太坊ETH价格
Sophon _比特币
Aptos _比特币
Ethena USDe _以太坊ETH价格
艾达币 _数字货币市值
BitTensor _以太坊ETH价格
EUR _比特币
Ripple USD _BTC行情
Plasma _数字货币市值
BEAMX _BTC行情
MegaETH _以太坊ETH价格
Gram _数字货币市值