24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0515
24H 成交量$42.20万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,475.31万 | -1.27% |
| 306 |
DOGSDogs
|
$0.00003213 | $0.00003254 | $0.00002992 | $48.79万 | $1,586.93万 | 5.90% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $7,885.89万 | -1.04% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.53% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
| 448 |
SAPIENSapien
|
$0.04489 | $0.04662 | $0.04405 | $27.97万 | $1,114.93万 | -1.34% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $1,686.14万 | -2.57% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5305 | $0.5522 | $0.519 | $158.19万 | $3.40亿 | -3.93% |
| 44 |
PAXGPAX Gold
|
$4028.46 | $4,131.00 | $4,008.59 | $1,019.58万 | $17.96亿 | -2.29% |
| 26 |
LINKChainlink
|
$10.306 | $10.71 | $10.10 | $2,117.81万 | $78.21亿 | -3.74% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.10万 | — | 1.78% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.66万 | — | -12.08% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | -0.19% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
比特币 _比特币行情
Solana _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
SNXXB _币种排行
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _币种排行
Injective _BTC行情
BitTensor _比特币
Render _以太坊ETH价格
Render _币种排行
BEAMX _比特币行情
Particle _BTC行情
USD1 _比特币
Bubblemaps _数字货币市值
Ondo _比特币
Midnight _比特币
TONToken _比特币
Injective _比特币
TONToken _以太坊ETH价格
币安币 _比特币行情
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Internet _数字货币市值
United Stables _币种排行
USD1 _比特币行情
SOXSB _数字货币市值
Uniswap _BTC行情
Solana _以太坊ETH价格
Wrapped _比特币行情
Particle _比特币行情
BEAMX _BTC行情
Ondo _比特币
StraitsX USD _比特币行情
Ripple USD _数字货币市值
以太坊 _比特币
Holo _以太坊ETH价格
Binance _以太坊ETH价格