24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.98万 | $3,352.13万 | 2.26% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.44% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.90万 | $1,586.93万 | 4.49% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 124 |
ZENHorizen
|
$4.994 | $5.09 | $4.79 | $169.18万 | $7,885.89万 | 0.28% |
| 675 |
RDDTBRDDTB
|
$100.27 | $102.18 | $95.33 | $4.88万 | — | -0.47% |
| 345 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.66万 | $1,413.15万 | -0.67% |
| 421 |
SAPIENSapien
|
$0.04484 | $0.04662 | $0.04405 | $30.89万 | $1,114.93万 | -0.82% |
| 282 |
COTICOTI
|
$0.00958 | $0.00975 | $0.00932 | $56.03万 | $1,686.14万 | -0.73% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5368 | $0.5492 | $0.519 | $160.90万 | $3.40亿 | -0.96% |
| 45 |
PAXGPAX Gold
|
$4043.19 | $4,116.77 | $4,008.59 | $985.32万 | $17.96亿 | -1.46% |
| 26 |
LINKChainlink
|
$10.423 | $10.69 | $10.10 | $2,122.29万 | $78.21亿 | -1.48% |
| 635 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.85万 | — | 1.50% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.01万 | — | -10.88% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.96万 | $851.21万 | 0.43% |
| 132 |
CRVCurve DAO Token
|
$0.2502 | $0.2644 | $0.245 | $156.36万 | $4.01亿 | -2.53% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.19万 | $1,685.99万 | 3.26% |
相关站点
共 40 个
恒星币 _加密货币行情
SOXSB _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Prometeus _比特币行情
SOXSB _加密货币行情
Particle _加密货币行情
BEAMX _BTC行情
Tether Gold _币种排行
LayerZero _比特币行情
NBISB _比特币行情
QQQB _比特币行情
Ether.fi _币种排行
莱特币 _比特币
Solana _比特币行情
Filecoin _比特币
Tether Gold _比特币行情
Shiba Inu _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _比特币
Internet _币种排行
Filecoin _比特币
Bubblemaps _币种排行
CyberConnect _数字货币市值
BFUSD _比特币行情
PAX Gold _数字货币市值
Aster _币种排行
USD.AI _比特币行情
RWUSD _数字货币市值
USD.AI _比特币
艾达币 _币种排行
Quant _BTC行情
Hyperliquid _数字货币市值
Aptos _比特币行情
First Digital _比特币
Gram _加密货币行情
Gram _比特币行情
Aptos _币种排行
狗币 _以太坊ETH价格