24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0714
24H 成交量$33.09万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.19万 | $3,352.13万 | -0.28% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $5.71万 | $4,475.31万 | -0.91% |
| 264 |
DOGSDogs
|
$0.00003166 | $0.00003276 | $0.00002992 | $61.85万 | $1,586.93万 | 3.87% |
| 646 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 126 |
ZENHorizen
|
$4.996 | $5.09 | $4.79 | $164.21万 | $7,885.89万 | 0.02% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.89万 | — | -0.36% |
| 333 |
SSVSSV Network
|
$2.067 | $2.13 | $1.96 | $42.92万 | $1,413.15万 | -1.43% |
| 425 |
SAPIENSapien
|
$0.04464 | $0.04662 | $0.04405 | $29.75万 | $1,114.93万 | -1.44% |
| 272 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.99万 | $1,686.14万 | -1.75% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $159.94万 | $3.40亿 | -1.80% |
| 47 |
PAXGPAX Gold
|
$4041.11 | $4,116.77 | $4,008.59 | $912.98万 | $17.96亿 | -1.56% |
| 25 |
LINKChainlink
|
$10.379 | $10.69 | $10.10 | $2,080.62万 | $78.21亿 | -2.06% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.44万 | — | -11.30% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.24% |
| 129 |
CRVCurve DAO Token
|
$0.2497 | $0.2644 | $0.245 | $162.88万 | $4.01亿 | -2.77% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.42万 | $1,685.99万 | 1.88% |
相关站点
共 40 个
TONToken _比特币
Ondo _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _币种排行
SNXXB _比特币行情
Pyth Network _比特币行情
Holo _加密货币行情
Initia _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _比特币
Worldcoin _比特币
Ether.fi _比特币行情
AMDB _比特币
比特币 _加密货币行情
Wrapped _比特币
Gram _以太坊ETH价格
Ether.fi _比特币
Midnight _比特币行情
以太坊 _BTC行情
USD1 _BTC行情
Act I : The _加密货币行情
USD1 _币种排行
Particle _数字货币市值
Aptos _加密货币行情
NBISB _比特币
狗币 _以太坊ETH价格
KORUB _加密货币行情
Initia _加密货币行情
Arbitrum _BTC行情
Hedera _比特币行情
EUR _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _比特币
NBISB _加密货币行情
Near Protocol _数字货币市值
Injective _BTC行情
Pump.fun _比特币行情
Prometeus _币种排行
Holo _比特币行情