24H 最高$0.355
24H 最低$0.32
今日开盘$0.332
24H 成交量$21.41万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.29万 | $3,352.13万 | -0.55% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $5.69万 | $4,475.31万 | -1.12% |
| 264 |
DOGSDogs
|
$0.00003149 | $0.00003276 | $0.00002992 | $61.87万 | $1,586.93万 | 3.28% |
| 647 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.15万 | $7,885.89万 | -0.10% |
| 672 |
RDDTBRDDTB
|
$100.56 | $102.18 | $95.33 | $5.28万 | — | -0.21% |
| 333 |
SSVSSV Network
|
$2.065 | $2.13 | $1.96 | $42.93万 | $1,413.15万 | -1.67% |
| 426 |
SAPIENSapien
|
$0.0446 | $0.04662 | $0.04405 | $29.74万 | $1,114.93万 | -1.52% |
| 270 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $59.17万 | $1,686.14万 | -2.06% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $160.12万 | $3.40亿 | -2.08% |
| 47 |
PAXGPAX Gold
|
$4041.55 | $4,116.77 | $4,008.59 | $912.16万 | $17.96亿 | -1.56% |
| 25 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,081.29万 | $78.21亿 | -2.21% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.43% |
| 129 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $162.94万 | $4.01亿 | -2.96% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.37万 | $1,685.99万 | 1.83% |
相关站点
共 40 个
Ethena USDe _BTC行情
波场 _以太坊ETH价格
Sui _比特币行情
NBISB _数字货币市值
BEB _比特币行情
Pump.fun _BTC行情
Internet _BTC行情
MegaETH _以太坊ETH价格
大零币 _BTC行情
币安币 _BTC行情
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _币种排行
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
SNXXB _数字货币市值
ONEchain _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _加密货币行情
KORUB _以太坊ETH价格
币安币 _比特币行情
Prometeus _BTC行情
艾达币 _数字货币市值
PAX Gold _BTC行情
EUR _比特币行情
AMDB _币种排行
USD1 _数字货币市值
达世币 _加密货币行情
StraitsX USD _数字货币市值
恒星币 _比特币行情
LayerZero _数字货币市值
USDC _数字货币市值
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值