24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2848
24H 成交量$27.02万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.07万 | $3,352.13万 | 0.28% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.69万 | $4,475.31万 | -1.01% |
| 264 |
DOGSDogs
|
$0.0000317 | $0.00003276 | $0.00002992 | $61.34万 | $1,586.93万 | 3.80% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 126 |
ZENHorizen
|
$5.013 | $5.09 | $4.79 | $165.24万 | $7,885.89万 | 0.02% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 335 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $42.83万 | $1,413.15万 | -1.57% |
| 426 |
SAPIENSapien
|
$0.04476 | $0.04662 | $0.04405 | $29.90万 | $1,114.93万 | -1.39% |
| 273 |
COTICOTI
|
$0.00957 | $0.00975 | $0.00932 | $57.36万 | $1,686.14万 | -1.34% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.40亿 | -1.38% |
| 45 |
PAXGPAX Gold
|
$4037.81 | $4,116.77 | $4,008.59 | $963.09万 | $17.96亿 | -1.64% |
| 26 |
LINKChainlink
|
$10.396 | $10.69 | $10.10 | $2,075.53万 | $78.21亿 | -2.09% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.48万 | — | -10.46% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 128 |
CRVCurve DAO Token
|
$0.2505 | $0.2644 | $0.245 | $162.94万 | $4.01亿 | -2.87% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.69万 | $1,685.99万 | 2.26% |
相关站点
共 40 个
Sui _加密货币行情
狗币 _BTC行情
Ondo _加密货币行情
BEB _以太坊ETH价格
CyberConnect _币种排行
Official _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _币种排行
Bubblemaps _加密货币行情
Midnight _数字货币市值
Aster _币种排行
Artificial _币种排行
Midnight _以太坊ETH价格
BitTensor _比特币
Bubblemaps _加密货币行情
Shiba Inu _币种排行
Sophon _以太坊ETH价格
恒星币 _比特币
Internet _加密货币行情
Chainlink _数字货币市值
Midnight _数字货币市值
Worldcoin _币种排行
USD1 _加密货币行情
Binance _加密货币行情
Bubblemaps _币种排行
瑞波币 _数字货币市值
Initia _比特币行情
Tether Gold _加密货币行情
Particle _BTC行情
USD.AI _BTC行情
Ripple USD _加密货币行情
艾达币 _比特币行情
Polygon _以太坊ETH价格
LayerZero _加密货币行情
牛来 _币种排行
大零币 _以太坊ETH价格
Pump.fun _BTC行情
BitTensor _加密货币行情
狗币 _以太坊ETH价格