24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0685
24H 成交量$21.79万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $54.67万 | $3,352.13万 | 0.84% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.718 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.16% |
| 295 |
DOGSDogs
|
$0.0000321 | $0.00003254 | $0.00002992 | $50.91万 | $1,586.93万 | 6.26% |
| 652 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.13万 | — | 0.05% |
| 128 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $165.05万 | $7,885.89万 | -1.16% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 358 |
SSVSSV Network
|
$2.008 | $2.13 | $1.96 | $39.43万 | $1,413.15万 | -3.79% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,114.93万 | -1.32% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.93万 | $1,686.14万 | -2.38% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5273 | $0.5502 | $0.519 | $158.57万 | $3.40亿 | -4.01% |
| 44 |
PAXGPAX Gold
|
$4029.07 | $4,131.00 | $4,008.59 | $1,018.19万 | $17.96亿 | -2.25% |
| 26 |
LINKChainlink
|
$10.274 | $10.70 | $10.10 | $2,117.32万 | $78.21亿 | -3.57% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.60万 | $851.21万 | 0.19% |
| 136 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.2456 | $150.37万 | $4.01亿 | -4.86% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 220 |
CELRCeler Network
|
$0.00216 | $0.002245 | $0.002102 | $80.61万 | $1,685.99万 | 0.47% |
相关站点
共 40 个
Wrapped _BTC行情
Arbitrum _比特币
USDC _加密货币行情
Quant _以太坊ETH价格
Quant _币种排行
Particle _以太坊ETH价格
Internet _加密货币行情
Polkadot _以太坊ETH价格
USD.AI _BTC行情
Ethena _以太坊ETH价格
Act I : The _比特币
牛来 _比特币行情
Act I : The _比特币行情
比特币 _比特币行情
Holo _以太坊ETH价格
Wrapped _币种排行
Sophon _比特币行情
Avalanche _比特币行情
NBISB _数字货币市值
LayerZero _比特币
Aerodrome _币种排行
波场 _比特币行情
KORUB _数字货币市值
Tether Gold _币种排行
USD1 _币种排行
Gram _以太坊ETH价格
Pyth Network _数字货币市值
Sophon _币种排行
Quant _比特币行情
币安币 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _币种排行
Quant _数字货币市值
艾达币 _币种排行
THORChain _加密货币行情
Sophon _比特币
BFUSD _比特币
ONEchain _比特币行情
Polkadot _数字货币市值
SNXXB _比特币行情