24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00312
24H 成交量$17.26万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.29万 | $3,352.13万 | -0.55% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 670 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $5.69万 | $4,475.31万 | -1.12% |
| 264 |
DOGSDogs
|
$0.00003149 | $0.00003276 | $0.00002992 | $61.87万 | $1,586.93万 | 3.28% |
| 647 |
GSBGSB
|
$916.55 | $918.32 | $898.21 | $8.94万 | — | 0.45% |
| 126 |
ZENHorizen
|
$4.99 | $5.09 | $4.79 | $164.15万 | $7,885.89万 | -0.10% |
| 672 |
RDDTBRDDTB
|
$100.56 | $102.18 | $95.33 | $5.28万 | — | -0.21% |
| 333 |
SSVSSV Network
|
$2.065 | $2.13 | $1.96 | $42.93万 | $1,413.15万 | -1.67% |
| 426 |
SAPIENSapien
|
$0.0446 | $0.04662 | $0.04405 | $29.74万 | $1,114.93万 | -1.52% |
| 270 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $59.17万 | $1,686.14万 | -2.06% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $160.12万 | $3.40亿 | -2.08% |
| 47 |
PAXGPAX Gold
|
$4041.55 | $4,116.77 | $4,008.59 | $912.16万 | $17.96亿 | -1.56% |
| 25 |
LINKChainlink
|
$10.369 | $10.69 | $10.10 | $2,081.29万 | $78.21亿 | -2.21% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.43% |
| 129 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $162.94万 | $4.01亿 | -2.96% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 227 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $76.37万 | $1,685.99万 | 1.83% |
相关站点
共 40 个
USD1 _币种排行
SNXXB _加密货币行情
First Digital _BTC行情
Near Protocol _加密货币行情
Polkadot _BTC行情
Official _以太坊ETH价格
MegaETH _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币
Internet _比特币
TONToken _比特币
AMDB _数字货币市值
比特币
Shiba Inu _加密货币行情
Uniswap _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
BENQI _币种排行
Solana _币种排行
NBISB _以太坊ETH价格
币安币 _比特币
Chainlink _BTC行情
USD1 _币种排行
Pudgy Penguins _加密货币行情
达世币 _BTC行情
Particle _数字货币市值
Sui _币种排行
Pump.fun _以太坊ETH价格
Polygon _币种排行
Official _BTC行情
BEB _比特币行情
Filecoin _比特币
ONEchain _数字货币市值
Caldera _币种排行
Ondo _比特币行情
Bubblemaps _币种排行
牛来 _加密货币行情
Act I : The _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格