Circle Internet Group (bStocks
CRCLB · 美元计价
$65.73
-2.87%
≈ ￥433.818
(-$1.94)
更新于 2026-11-11 11:40:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.67
24H 成交量$1,691.73万
流通市值$1.68亿
24H 涨跌额(-$1.94)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $48.14万 | $3,352.13万 | 1.70% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -0.54% |
| 269 |
DOGSDogs
|
$0.00003204 | $0.00003276 | $0.00002992 | $60.24万 | $1,586.93万 | 5.71% |
| 652 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.50万 | — | 0.67% |
| 125 |
ZENHorizen
|
$5.003 | $5.09 | $4.79 | $166.77万 | $7,885.89万 | 0.68% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.97万 | — | -0.11% |
| 344 |
SSVSSV Network
|
$2.075 | $2.13 | $1.96 | $41.78万 | $1,413.15万 | -0.77% |
| 423 |
SAPIENSapien
|
$0.04467 | $0.04662 | $0.04405 | $30.83万 | $1,114.93万 | -1.00% |
| 280 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $56.49万 | $1,686.14万 | -1.04% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.537 | $0.5492 | $0.519 | $160.70万 | $3.40亿 | -0.74% |
| 45 |
PAXGPAX Gold
|
$4042.36 | $4,116.77 | $4,008.59 | $981.00万 | $17.96亿 | -1.47% |
| 25 |
LINKChainlink
|
$10.399 | $10.69 | $10.10 | $2,118.11万 | $78.21亿 | -1.68% |
| 635 |
BRKBBBRKBB
|
$581.47 | $586.51 | $572.80 | $9.90万 | — | 1.17% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.67万 | — | -9.75% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.98万 | $851.21万 | 0.48% |
| 127 |
CRVCurve DAO Token
|
$0.2509 | $0.2644 | $0.245 | $165.59万 | $4.01亿 | -2.34% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $78.03万 | $1,685.99万 | 3.46% |
相关站点
共 40 个
恒星币 _数字货币市值
NFPrompt _数字货币市值
Ether.fi _BTC行情
Shiba Inu _加密货币行情
Sui _数字货币市值
Midnight _比特币
Hedera _比特币行情
EUR _比特币
ONEchain _币种排行
Ether.fi _数字货币市值
Act I : The _比特币
StraitsX USD _以太坊ETH价格
Ethena _币种排行
Midnight _币种排行
Chainlink _BTC行情
大零币 _比特币
大零币 _比特币
Initia _比特币
Holo _以太坊ETH价格
Aptos _BTC行情
Sui _比特币行情
AMDB _数字货币市值
Ether.fi _比特币行情
BEAMX _BTC行情
Midnight _数字货币市值
BFUSD _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
Uniswap _比特币行情
NBISB _币种排行
Plasma _比特币行情
Tether Gold _比特币
StraitsX USD _比特币行情
BEB _数字货币市值
AMDB _数字货币市值
SOXSB _比特币行情
Official _BTC行情
Aster _数字货币市值
Sui _比特币行情
Arbitrum _加密货币行情