24H 最高$0.03904
24H 最低$0.03729
今日开盘$0.03831
24H 成交量$9.13万
流通市值$1,226.05万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.31% |
| 317 |
DOGSDogs
|
$0.00003211 | $0.00003254 | $0.00002992 | $46.69万 | $1,586.93万 | 5.94% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 128 |
ZENHorizen
|
$4.962 | $5.09 | $4.79 | $164.57万 | $7,885.89万 | -0.90% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.43万 | — | -2.61% |
| 358 |
SSVSSV Network
|
$2.015 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.82% |
| 448 |
SAPIENSapien
|
$0.04489 | $0.04662 | $0.04405 | $27.99万 | $1,114.93万 | -1.34% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.23万 | $1,686.14万 | -2.37% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5301 | $0.5532 | $0.519 | $158.24万 | $3.40亿 | -4.14% |
| 44 |
PAXGPAX Gold
|
$4027.87 | $4,131.00 | $4,008.59 | $1,021.07万 | $17.96亿 | -2.32% |
| 26 |
LINKChainlink
|
$10.312 | $10.71 | $10.10 | $2,120.29万 | $78.21亿 | -3.60% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.08% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 140 |
CRVCurve DAO Token
|
$0.2484 | $0.2644 | $0.2456 | $147.34万 | $4.01亿 | -4.79% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 220 |
CELRCeler Network
|
$0.002161 | $0.002245 | $0.002102 | $80.37万 | $1,685.99万 | -0.19% |
相关站点
共 40 个
牛来 _比特币
Aptos _比特币
Particle _BTC行情
Wrapped _BTC行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Avalanche _比特币
Internet _BTC行情
Act I : The _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _币种排行
Aster _比特币
LayerZero _加密货币行情
KORUB _BTC行情
Ether.fi _比特币行情
瑞波币 _BTC行情
Holo _币种排行
Tether Gold _BTC行情
Sui _比特币行情
Solana _加密货币行情
First Digital _比特币
BitTensor _BTC行情
达世币 _币种排行
EUR _加密货币行情
Pudgy Penguins _比特币
BENQI _加密货币行情
Aave _BTC行情
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
艾达币 _数字货币市值
Pump.fun _BTC行情
比特现金 _比特币
SOXSB _比特币
Caldera _BTC行情
Ripple USD _币种排行
Internet _比特币行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情