24H 最高$0.01647
24H 最低$0.0154
今日开盘$0.01636
24H 成交量$44.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $67.92万 | $3,420.70万 | 1.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.65% |
| 311 |
DOGSDogs
|
$0.00003022 | $0.00003157 | $0.0000292 | $39.46万 | $1,576.01万 | -1.47% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.61% |
| 132 |
ZENHorizen
|
$4.485 | $4.74 | $4.41 | $164.04万 | $7,282.47万 | -5.36% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.58万 | $1,430.88万 | -6.06% |
| 367 |
SAPIENSapien
|
$0.0424 | $0.0436 | $0.04114 | $30.18万 | $1,065.22万 | -2.08% |
| 279 |
COTICOTI
|
$0.00906 | $0.0094 | $0.00883 | $45.57万 | $1,624.18万 | -2.16% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5119 | $0.53 | $0.5006 | $230.44万 | $3.35亿 | -3.10% |
| 41 |
PAXGPAX Gold
|
$3879.98 | $3,918.05 | $3,860.50 | $1,261.97万 | $17.34亿 | -0.15% |
| 24 |
LINKChainlink
|
$9.848 | $10.25 | $9.62 | $2,244.64万 | $75.93亿 | -2.77% |
| 622 |
BRKBBBRKBB
|
$594.16 | $596.25 | $586.33 | $2.65万 | — | 0.98% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 368 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.05 | $29.80万 | $869.10万 | -1.09% |
| 126 |
CRVCurve DAO Token
|
$0.2308 | $0.2428 | $0.2255 | $172.16万 | $3.65亿 | -4.75% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 255 |
CELRCeler Network
|
$0.002125 | $0.002202 | $0.001992 | $51.00万 | $1,638.17万 | 2.02% |