24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.30万 | $3,352.13万 | 1.70% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.719 | $2.77 | $2.67 | $6.77万 | $4,475.31万 | -1.56% |
| 418 |
DOGSDogs
|
$0.0000316 | $0.0000318 | $0.00002992 | $30.80万 | $1,586.93万 | 4.39% |
| 653 |
GSBGSB
|
$910.59 | $918.32 | $898.21 | $8.14万 | — | 0.07% |
| 129 |
ZENHorizen
|
$4.953 | $5.09 | $4.79 | $163.18万 | $7,885.89万 | -0.76% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.41% |
| 359 |
SSVSSV Network
|
$2.017 | $2.13 | $1.96 | $39.07万 | $1,413.15万 | -3.54% |
| 447 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.16万 | $1,114.93万 | -1.28% |
| 281 |
COTICOTI
|
$0.00948 | $0.00978 | $0.00932 | $55.52万 | $1,686.14万 | -2.97% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5532 | $0.519 | $158.74万 | $3.40亿 | -3.62% |
| 43 |
PAXGPAX Gold
|
$4022.16 | $4,131.00 | $4,008.59 | $1,029.99万 | $17.96亿 | -2.48% |
| 26 |
LINKChainlink
|
$10.37 | $10.71 | $10.10 | $2,128.62万 | $78.21亿 | -2.67% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 488 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $23.37万 | $851.21万 | -0.33% |
| 139 |
CRVCurve DAO Token
|
$0.249 | $0.2644 | $0.2456 | $147.76万 | $4.01亿 | -4.45% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 223 |
CELRCeler Network
|
$0.002166 | $0.002245 | $0.002102 | $79.97万 | $1,685.99万 | 0.28% |
相关站点
共 40 个
PAX Gold _比特币行情
Ripple USD _BTC行情
Pump.fun _数字货币市值
Near Protocol _比特币行情
SNXXB _BTC行情
Hyperliquid _比特币
USDC _BTC行情
THORChain _加密货币行情
狗币 _比特币行情
USDC _比特币
Polygon _数字货币市值
Aptos _币种排行
MegaETH _比特币
PAX Gold _数字货币市值
StraitsX USD _比特币
Ether.fi _比特币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Binance _数字货币市值
LayerZero _加密货币行情
波场 _BTC行情
Caldera _以太坊ETH价格
Prometeus _加密货币行情
以太坊 _比特币
Ondo _币种排行
Arbitrum _比特币行情
以太坊 _加密货币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Filecoin _BTC行情
ONEchain _比特币行情
Initia _BTC行情
USDC _以太坊ETH价格
Particle _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _比特币
Aptos _币种排行