24H 最高$0.2379
24H 最低$0.2218
今日开盘$0.2367
24H 成交量$27.23万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $3,352.13万 | 1.69% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.45% |
| 466 |
DOGSDogs
|
$0.00003126 | $0.00003139 | $0.00002992 | $25.88万 | $1,586.93万 | 3.34% |
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $7,885.89万 | -1.30% |
| 671 |
RDDTBRDDTB
|
$98.47 | $102.18 | $95.33 | $5.31万 | — | -2.30% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.35% |
| 441 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.57万 | $1,114.93万 | -1.25% |
| 270 |
COTICOTI
|
$0.00947 | $0.00981 | $0.00932 | $58.41万 | $1,686.14万 | -2.77% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5303 | $0.5532 | $0.519 | $157.16万 | $3.40亿 | -3.67% |
| 44 |
PAXGPAX Gold
|
$4026.09 | $4,131.61 | $4,008.59 | $1,001.21万 | $17.96亿 | -2.37% |
| 27 |
LINKChainlink
|
$10.361 | $10.72 | $10.10 | $2,159.93万 | $78.21亿 | -2.76% |
| 630 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.51万 | — | -12.55% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 486 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $23.77万 | $851.21万 | -0.33% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 223 |
CELRCeler Network
|
$0.00219 | $0.002245 | $0.002102 | $80.20万 | $1,685.99万 | 1.25% |
相关站点
共 40 个
Aave _BTC行情
Wrapped _数字货币市值
Gram _加密货币行情
USD1 _加密货币行情
Uniswap _比特币
狗币 _加密货币行情
Chainlink _币种排行
USDC _币种排行
Polkadot _数字货币市值
Sui _加密货币行情
以太坊 _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _BTC行情
Plasma _比特币行情
波场 _加密货币行情
CyberConnect _币种排行
狗币 _币种排行
Plasma _BTC行情
BEB _加密货币行情
Wrapped _加密货币行情
Initia _加密货币行情
RWUSD _BTC行情
KORUB _数字货币市值
LayerZero _数字货币市值
莱特币 _BTC行情
SNXXB _比特币
Pyth Network _以太坊ETH价格
TQQQB _加密货币行情
QQQB _币种排行
USDC _币种排行
CyberConnect _比特币行情
Ondo _BTC行情
EUR _加密货币行情
Tether Gold _比特币
Pyth Network _数字货币市值
AMDB _比特币行情
Initia _加密货币行情
QQQB _币种排行
Hedera _比特币行情